Indicators

(NY: CDRE )

33.19 +0.87 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.93			21.15	56,211	+0.27(+1.30%)
Jan 28, 2022	20.11	21.41	19.72	20.88	66,158	+0.97(+4.87%)
Jan 27, 2022	20.03	20.57	19.52	19.91	41,995	+0.04(+0.19%)
Jan 26, 2022	20.99	21.28	19.49	19.87	44,869	-0.61(-2.98%)
Jan 25, 2022	20.38	20.90	19.86	20.48	39,508	-0.24(-1.17%)
Jan 24, 2022	18.57	21.02	18.48	20.72	53,416	+1.60(+8.36%)
Jan 21, 2022	20.41	20.73	18.96	19.13	69,211	-1.48(-7.19%)
Jan 20, 2022	21.21	22.21	20.41	20.61	46,776	-0.60(-2.83%)
Jan 19, 2022	21.24	21.72	20.96	21.21	61,912	-0.26(-1.22%)
Jan 18, 2022	20.85	21.54	20.64	21.47	46,266	+0.56(+2.69%)
Jan 14, 2022				20.91	0	+0.76(+3.75%)
Jan 13, 2022	21.31	21.31	19.97	20.15	40,112	-0.64(-3.08%)
Jan 12, 2022	21.02	21.41	20.30	20.79	54,604	+0.24(+1.18%)
Jan 11, 2022	20.84	21.61	20.04	20.55	139,982	+0.09(+0.43%)
Jan 10, 2022	20.11	20.66	19.33	20.46	40,125	+0.11(+0.52%)
Jan 07, 2022	20.92	22.33	20.06	20.36	52,962	-1.02(-4.76%)
Jan 06, 2022	22.41	22.41	20.77	21.37	75,635	-0.49(-2.26%)
Jan 05, 2022	23.81	24.06	21.58	21.87	52,651	-2.01(-8.40%)
Jan 04, 2022	24.18	24.48	23.44	23.87	68,332	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.