Indicators

Blackstone Secured Lending Fund (NY: BXSL )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.68	23.22	22.25	22.58	201,994	-0.41(-1.77%)
Jan 28, 2022	22.63	23.02	22.55	22.98	166,826	+0.55(+2.43%)
Jan 27, 2022	22.97	23.32	22.40	22.44	194,841	-0.70(-3.04%)
Jan 26, 2022	22.61	23.40	22.48	23.14	198,081	+0.69(+3.06%)
Jan 25, 2022	22.51	23.09	22.45	22.45	106,383	-0.84(-3.59%)
Jan 24, 2022	22.25	23.33	22.25	23.29	217,715	-0.05(-0.20%)
Jan 21, 2022	23.24	23.56	22.87	23.33	117,530	-0.01(-0.03%)
Jan 20, 2022	23.03	23.49	22.90	23.34	161,688	+0.25(+1.08%)
Jan 19, 2022	22.99	23.34	22.44	23.09	256,128	-0.14(-0.60%)
Jan 18, 2022	23.12	23.51	21.85	23.23	557,878	-0.35(-1.49%)
Jan 14, 2022				23.58	0	-0.15(-0.62%)
Jan 13, 2022	23.66	24.05	23.33	23.73	146,261	-0.14(-0.59%)
Jan 12, 2022	23.85	24.73	23.76	23.87	119,642	-0.82(-3.34%)
Jan 11, 2022	23.53	24.74	23.31	24.70	219,661	+1.40(+6.01%)
Jan 10, 2022	23.63	23.63	23.05	23.30	185,889	-0.71(-2.95%)
Jan 07, 2022	23.10	24.52	23.10	24.00	222,837	+0.71(+3.04%)
Jan 06, 2022	23.10	23.90	23.00	23.30	184,991	-0.29(-1.22%)
Jan 05, 2022	24.11	24.50	23.14	23.58	206,891	-0.53(-2.19%)
Jan 04, 2022	24.31	24.88	23.84	24.11	268,793	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.