Indicators

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.030		2.020	2.060	209,267	-0.03(-1.44%)
Jan 28, 2022	2.030	2.110	1.990	2.090	491,757	+0.04(+1.95%)
Jan 27, 2022	2.140	2.170	2.010	2.050	666,471	-0.05(-2.38%)
Jan 26, 2022	2.150	2.210	2.030	2.100	638,863	+0.08(+3.96%)
Jan 25, 2022	1.900	2.070	1.860	2.020	555,809	+0.15(+8.02%)
Jan 24, 2022	1.920	1.930	1.750	1.870	1,306,181	-0.21(-10.10%)
Jan 21, 2022	2.110	2.130	1.990	2.080	667,350	-0.14(-6.31%)
Jan 20, 2022	2.240	2.315	2.170	2.220	373,333	+0.02(+0.91%)
Jan 19, 2022	2.260	2.290	2.180	2.200	403,349	-0.10(-4.35%)
Jan 18, 2022	2.240	2.310	2.230	2.300	807,130	+0.10(+4.55%)
Jan 14, 2022				2.200	0	+0.01(+0.46%)
Jan 13, 2022	2.260	2.270	2.130	2.190	368,789	-0.09(-3.95%)
Jan 12, 2022	2.360	2.400	2.240	2.280	696,221	-0.04(-1.72%)
Jan 11, 2022	2.230	2.360	2.220	2.320	391,132	+0.09(+4.04%)
Jan 10, 2022	2.280	2.410	2.190	2.230	756,644	-0.15(-6.30%)
Jan 07, 2022	2.300	2.380	2.260	2.380	485,970	+0.03(+1.28%)
Jan 06, 2022	2.320	2.430	2.230	2.350	744,276	+0.12(+5.38%)
Jan 05, 2022	2.350	2.380	2.180	2.230	647,465	-0.08(-3.46%)
Jan 04, 2022	2.330	2.380	2.240	2.310	880,585	+0.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.