Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 54.25 54.30 53.94 54.05 41,200 -0.05(-0.09%)
Jan 29, 2004 54.35 54.45 53.61 54.10 85,400 -0.40(-0.73%)
Jan 28, 2004 56.00 56.10 54.50 54.50 57,000 -1.44(-2.57%)
Jan 27, 2004 55.50 56.20 55.50 55.94 104,600 +0.79(+1.43%)
Jan 26, 2004 54.85 55.20 54.82 55.15 257,300 +0.35(+0.64%)
Jan 23, 2004 54.75 54.98 54.71 54.80 154,700 +0.20(+0.37%)
Jan 22, 2004 54.85 55.23 54.29 54.60 123,600 -0.40(-0.73%)
Jan 21, 2004 54.50 55.30 54.50 55.00 210,800 +0.38(+0.70%)
Jan 20, 2004 56.00 56.15 54.62 54.62 222,400 -1.33(-2.38%)
Jan 16, 2004 56.50 57.02 55.74 55.95 176,600 -0.65(-1.15%)
Jan 15, 2004 56.85 57.70 56.40 56.60 109,600 -0.40(-0.70%)
Jan 14, 2004 57.99 58.20 56.83 57.00 177,700 -1.10(-1.89%)
Jan 13, 2004 58.00 58.56 57.75 58.10 72,200 +0.35(+0.61%)
Jan 12, 2004 58.70 58.74 57.41 57.75 99,100 -1.01(-1.72%)
Jan 09, 2004 58.30 60.50 58.30 58.76 200,700 +0.31(+0.53%)
Jan 08, 2004 58.90 59.00 58.30 58.45 93,500 -0.34(-0.58%)
Jan 07, 2004 58.10 59.50 58.10 58.79 152,700 +0.69(+1.19%)
Jan 06, 2004 58.50 58.50 57.84 58.10 152,400 -0.15(-0.26%)
Jan 05, 2004 58.25 58.50 57.41 58.25 207,400 -0.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.