Indicators

Brookfield Asset Management (NY: BAM )

39.06 -0.18 (-0.46%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.35	33.73	32.77	33.16	6,964,053	-0.78(-2.29%)
Jan 28, 2021	32.86	34.03	32.75	33.94	4,508,903	+1.14(+3.49%)
Jan 27, 2021	33.09	33.10	32.46	32.80	5,410,413	-0.67(-2.02%)
Jan 26, 2021	33.13	33.55	32.86	33.47	2,370,002	+0.56(+1.71%)
Jan 25, 2021	32.75	33.16	32.51	32.91	2,561,910	+0.08(+0.23%)
Jan 22, 2021	32.90	33.00	32.53	32.83	2,799,417	-0.31(-0.93%)
Jan 21, 2021	33.47	33.62	33.07	33.14	1,973,577	-0.38(-1.12%)
Jan 20, 2021	32.94	33.62	32.60	33.51	3,434,983	+0.83(+2.53%)
Jan 19, 2021	33.39	33.51	32.69	32.69	4,415,190	-0.39(-1.19%)
Jan 15, 2021	32.75	33.26	32.38	33.08	3,697,578	+0.06(+0.18%)
Jan 14, 2021	32.67	33.03	32.53	33.02	3,671,895	+0.41(+1.26%)
Jan 13, 2021	33.14	33.15	32.61	32.61	3,726,068	-0.45(-1.37%)
Jan 12, 2021	32.88	33.25	32.51	33.06	2,034,955	+0.18(+0.55%)
Jan 11, 2021	33.04	33.29	32.74	32.88	2,774,778	-0.61(-1.81%)
Jan 08, 2021	33.51	33.57	32.90	33.49	3,436,175	+0.20(+0.62%)
Jan 07, 2021	34.08	34.13	33.03	33.28	3,354,530	-0.56(-1.67%)
Jan 06, 2021	33.70	34.07	33.24	33.85	7,057,265	+0.53(+1.59%)
Jan 05, 2021	33.80	34.09	33.19	33.32	4,534,274	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.