Indicators

Brookfield Asset Management (NY: BAM )

39.01 -0.23 (-0.59%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.90	26.05	25.64	26.01	1,556,836	+0.17(+0.67%)
Jan 30, 2017	26.07	26.19	25.69	25.84	1,394,810	-0.38(-1.46%)
Jan 27, 2017	26.18	26.33	26.07	26.22	794,107	+0.03(+0.11%)
Jan 26, 2017	26.21	26.29	26.02	26.19	1,335,150	-0.08(-0.31%)
Jan 25, 2017	26.18	26.36	26.15	26.27	1,253,988	+0.26(+1.01%)
Jan 24, 2017	26.23	26.30	25.88	26.01	1,603,821	-0.15(-0.57%)
Jan 23, 2017	25.96	26.25	25.82	26.16	1,275,163	+0.19(+0.72%)
Jan 20, 2017	25.30	25.97	25.25	25.97	1,427,678	+0.73(+2.89%)
Jan 19, 2017	25.71	25.72	25.21	25.24	1,274,218	-0.29(-1.15%)
Jan 18, 2017	25.54	25.86	25.51	25.54	1,093,426	-0.10(-0.38%)
Jan 17, 2017	25.69	25.85	25.60	25.63	1,204,253	-0.05(-0.18%)
Jan 13, 2017		25.68	25.68	25.68	0	+0.10(+0.38%)
Jan 12, 2017	25.05	25.65	25.01	25.58	1,621,938	+0.57(+2.29%)
Jan 11, 2017	25.02	25.05	24.81	25.01	1,544,849	+0.09(+0.36%)
Jan 10, 2017	24.88	24.99	24.84	24.92	1,065,588	+0.14(+0.58%)
Jan 09, 2017	25.13	25.13	24.72	24.78	1,184,006	-0.29(-1.14%)
Jan 06, 2017	25.13	25.26	25.02	25.06	1,370,160	-0.12(-0.48%)
Jan 05, 2017	25.12	25.31	25.05	25.18	997,604	+0.02(+0.06%)
Jan 04, 2017	25.12	25.33	25.03	25.17	1,747,516	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.