Indicators

Brookfield Asset Management (NY: BAM )

39.05 -0.20 (-0.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.97	36.22	35.76	35.82	721,573	-0.47(-1.30%)
Jan 29, 2015	35.96	36.39	35.57	36.29	603,914	+0.23(+0.64%)
Jan 28, 2015	36.73	36.73	36.05	36.06	540,070	-0.53(-1.44%)
Jan 27, 2015	36.58	36.78	36.42	36.58	462,279	-0.01(-0.02%)
Jan 26, 2015	36.53	36.81	36.48	36.59	534,862	+0.01(+0.02%)
Jan 23, 2015	36.69	36.96	36.44	36.58	521,567	+0.04(+0.12%)
Jan 22, 2015	35.65	37.00	35.56	36.54	770,786	+0.96(+2.69%)
Jan 21, 2015	35.27	35.80	35.18	35.58	545,288	+0.27(+0.76%)
Jan 20, 2015	35.91	36.17	35.18	35.32	975,192	-0.93(-2.58%)
Jan 16, 2015	35.94	36.28	35.71	36.25	745,574	+0.06(+0.16%)
Jan 15, 2015	36.79	36.92	36.13	36.20	937,331	-0.30(-0.83%)
Jan 14, 2015	36.60	37.17	36.24	36.50	842,769	-0.30(-0.82%)
Jan 13, 2015	36.30	37.10	36.28	36.80	921,630	+0.80(+2.22%)
Jan 12, 2015	35.93	36.04	35.33	36.00	718,042	-0.01(-0.04%)
Jan 09, 2015	36.01	36.16	35.92	36.01	637,470	-0.20(-0.56%)
Jan 08, 2015	35.52	36.24	35.44	36.22	763,206	+0.98(+2.79%)
Jan 07, 2015	34.88	35.39	34.61	35.23	811,280	+0.61(+1.77%)
Jan 06, 2015	34.94	35.10	34.54	34.62	830,136	-0.37(-1.06%)
Jan 05, 2015	35.15	35.19	34.88	34.99	781,694	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.