Indicators

Brookfield Asset Management (NY: BAM )

39.11 -0.13 (-0.33%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.66	20.78	20.59	20.71	2,155,157	+0.18(+0.87%)
Jan 28, 2011	20.88	20.91	20.49	20.53	3,733,984	-0.36(-1.73%)
Jan 27, 2011	20.74	20.90	20.63	20.89	2,671,105	-0.34(-1.61%)
Jan 26, 2011	20.93	21.28	20.93	21.23	1,258,578	+0.36(+1.73%)
Jan 25, 2011	20.95	20.95	20.51	20.87	1,373,763	-0.15(-0.72%)
Jan 24, 2011	20.78	21.14	20.77	21.02	1,488,033	+0.07(+0.33%)
Jan 21, 2011	20.85	21.08	20.83	20.95	1,200,998	+0.16(+0.79%)
Jan 20, 2011	20.82	20.86	20.57	20.79	1,297,118	-0.15(-0.72%)
Jan 19, 2011	21.16	21.17	20.74	20.94	1,531,876	-0.25(-1.19%)
Jan 18, 2011	20.68	21.28	20.68	21.19	1,717,174	+0.34(+1.64%)
Jan 14, 2011	20.59	20.93	20.53	20.85	1,396,938	+0.26(+1.26%)
Jan 13, 2011	20.58	20.59	20.35	20.59	915,346	+0.09(+0.46%)
Jan 12, 2011	20.54	20.61	20.45	20.50	875,197	+0.04(+0.22%)
Jan 11, 2011	20.47	20.50	20.37	20.45	870,130	+0.10(+0.50%)
Jan 10, 2011	20.44	20.47	20.11	20.35	1,217,433	-0.13(-0.65%)
Jan 07, 2011	20.78	20.79	20.40	20.49	2,338,292	-0.18(-0.89%)
Jan 06, 2011	20.84	20.90	20.54	20.67	948,290	-0.25(-1.21%)
Jan 05, 2011	20.84	21.05	20.83	20.92	987,119	-0.01(-0.03%)
Jan 04, 2011	21.30	21.36	20.65	20.93	1,080,763	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.