Indicators

Brookfield Asset Management (NY: BAM )

39.07 -0.17 (-0.43%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.09	20.28	20.01	20.21	894,443	+0.01(+0.04%)
Jan 30, 2007	20.29	20.38	20.07	20.20	884,265	-0.30(-1.47%)
Jan 29, 2007	20.59	20.63	20.45	20.50	914,801	-0.01(-0.04%)
Jan 26, 2007	20.47	20.68	20.34	20.51	789,424	+0.21(+1.04%)
Jan 25, 2007	20.36	20.45	20.18	20.30	664,693	-0.15(-0.73%)
Jan 24, 2007	20.14	20.50	20.08	20.45	1,070,715	+0.26(+1.29%)
Jan 23, 2007	19.86	20.27	19.78	20.19	1,019,336	+0.27(+1.35%)
Jan 22, 2007	19.81	19.96	19.74	19.92	788,616	+0.13(+0.67%)
Jan 19, 2007	19.88	19.99	19.74	19.79	901,876	-0.07(-0.37%)
Jan 18, 2007	19.99	20.03	19.84	19.86	866,330	-0.15(-0.76%)
Jan 17, 2007	19.67	20.04	19.59	20.01	809,297	+0.21(+1.04%)
Jan 16, 2007	19.57	20.03	19.57	19.81	839,510	+0.19(+0.95%)
Jan 12, 2007	19.67	19.86	19.58	19.62	688,767	+0.12(+0.63%)
Jan 11, 2007	19.26	19.62	19.24	19.50	1,008,188	+0.26(+1.37%)
Jan 10, 2007	19.12	19.23	18.95	19.23	1,342,150	+0.01(+0.04%)
Jan 09, 2007	19.21	19.34	18.98	19.22	1,624,895	+0.01(+0.06%)
Jan 08, 2007	19.12	19.29	18.95	19.21	1,046,318	+0.02(+0.09%)
Jan 05, 2007	19.21	19.30	19.06	19.20	592,795	-0.10(-0.53%)
Jan 04, 2007	19.51	19.55	19.23	19.30	597,803	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.