Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.660	7.330	6.600	6.730	104,085	+0.32(+4.99%)
Jan 28, 2016	6.080	6.580	5.880	6.410	150,291	+0.11(+1.75%)
Jan 27, 2016	6.960	7.440	6.270	6.300	88,319	-0.82(-11.52%)
Jan 26, 2016	6.960	7.380	6.960	7.120	45,225	-0.12(-1.66%)
Jan 25, 2016	7.670	8.360	7.060	7.240	209,194	-0.48(-6.22%)
Jan 22, 2016	8.010	8.080	7.610	7.720	133,953	-0.03(-0.39%)
Jan 21, 2016	7.480	8.170	7.164	7.750	201,353	+0.15(+1.97%)
Jan 20, 2016	7.860	8.360	7.100	7.600	345,633	-0.12(-1.55%)
Jan 19, 2016	8.300	8.480	7.700	7.720	185,152	+0.06(+0.78%)
Jan 15, 2016	7.500	7.660	7.660	7.660	371,900	+0.06(+0.79%)
Jan 14, 2016	8.010	8.310	7.170	7.600	563,247	-0.75(-8.98%)
Jan 13, 2016	8.000	10.35	7.630	8.350	1,746,096	+0.86(+11.48%)
Jan 12, 2016	7.190	7.590	6.600	7.490	643,558	+0.15(+2.04%)
Jan 11, 2016	6.940	10.35	6.920	7.340	8,384,217	+3.33(+83.04%)
Jan 08, 2016	4.640	4.640	3.900	4.010	20,500	-0.47(-10.49%)
Jan 07, 2016	5.000	5.320	4.452	4.480	97,579	-0.52(-10.40%)
Jan 06, 2016	4.800	5.310	4.800	5.000	60,146	+0.06(+1.21%)
Jan 05, 2016	5.350	5.660	4.800	4.940	77,291	-0.50(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.