Indicators

Ashland Inc (NY: ASH )

100.13 -0.11 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.07	78.01	75.80	76.05	516,766	-1.40(-1.80%)
Jan 28, 2021	77.02	78.01	75.64	77.45	500,804	+0.81(+1.05%)
Jan 27, 2021	77.65	78.37	75.26	76.64	594,003	-2.62(-3.31%)
Jan 26, 2021	80.20	80.67	78.02	79.26	758,545	-0.51(-0.64%)
Jan 25, 2021	80.88	81.26	77.74	79.77	624,618	-1.65(-2.03%)
Jan 22, 2021	81.34	81.91	80.90	81.43	388,968	-0.92(-1.12%)
Jan 21, 2021	83.60	84.84	82.31	82.35	511,885	-0.78(-0.94%)
Jan 20, 2021	83.57	83.78	82.52	83.13	400,681	+0.08(+0.09%)
Jan 19, 2021	81.97	83.56	81.46	83.05	477,382	+2.26(+2.80%)
Jan 15, 2021	81.37	81.97	79.70	80.79	941,391	-1.33(-1.62%)
Jan 14, 2021	82.48	82.93	81.71	82.12	775,996	-0.18(-0.22%)
Jan 13, 2021	83.30	83.81	81.19	82.30	838,593	-1.23(-1.47%)
Jan 12, 2021	83.37	84.24	82.72	83.53	1,128,949	+0.06(+0.07%)
Jan 11, 2021	81.20	83.77	81.20	83.47	381,397	+1.00(+1.21%)
Jan 08, 2021	83.21	83.56	81.51	82.47	449,343	-0.43(-0.52%)
Jan 07, 2021	81.77	83.15	80.87	82.90	1,089,248	+1.66(+2.05%)
Jan 06, 2021	79.98	82.24	79.25	81.24	971,366	+2.99(+3.83%)
Jan 05, 2021	75.49	78.64	75.49	78.24	437,015	+3.04(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.