Indicators

Ashland Inc (NY: ASH )

99.99 -0.25 (-0.25%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.36	52.72	51.81	52.41	1,418,895	+0.32(+0.62%)
Jan 30, 2017	51.87	52.14	51.16	52.08	1,960,632	-0.27(-0.51%)
Jan 27, 2017	52.03	53.62	52.03	52.35	2,836,347	+1.17(+2.29%)
Jan 26, 2017	51.03	51.33	50.77	51.18	1,686,600	-0.10(-0.20%)
Jan 25, 2017	50.06	51.29	50.01	51.28	2,368,899	+1.18(+2.35%)
Jan 24, 2017	49.08	50.18	48.47	50.11	1,473,728	+1.23(+2.52%)
Jan 23, 2017	48.66	48.89	48.21	48.88	1,102,100	+0.44(+0.92%)
Jan 20, 2017	48.40	48.67	48.18	48.43	843,700	+0.10(+0.21%)
Jan 19, 2017	48.62	48.73	48.10	48.33	1,105,866	-0.30(-0.62%)
Jan 18, 2017	48.87	49.21	48.49	48.63	864,510	-0.22(-0.45%)
Jan 17, 2017	48.69	49.15	48.01	48.85	893,719	-0.15(-0.30%)
Jan 13, 2017		48.99	48.99	48.99	0	+0.13(+0.26%)
Jan 12, 2017	48.88	48.94	48.27	48.87	847,321	+0.04(+0.07%)
Jan 11, 2017	48.80	48.84	48.45	48.83	765,290	-0.00(-0.01%)
Jan 10, 2017	49.02	49.24	48.60	48.84	675,869	+0.04(+0.07%)
Jan 09, 2017	49.02	49.13	48.68	48.80	766,085	-0.41(-0.84%)
Jan 06, 2017	49.00	49.39	48.78	49.21	471,004	+0.15(+0.31%)
Jan 05, 2017	48.66	49.08	48.50	49.06	1,487,206	+0.21(+0.42%)
Jan 04, 2017	48.28	49.07	47.98	48.86	1,631,786	+0.81(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.