Indicators

Amn Healthcare Services Inc (NY: AMN )

61.45 +1.47 (+2.44%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.10	19.30	18.91	19.20	242,400	+0.05(+0.26%)
Jan 29, 2004	19.12	19.55	18.88	19.15	222,200	+0.10(+0.52%)
Jan 28, 2004	19.88	19.93	19.05	19.05	78,200	-0.95(-4.75%)
Jan 27, 2004	19.92	20.10	19.84	20.00	523,100	+0.18(+0.91%)
Jan 26, 2004	19.92	20.00	19.80	19.82	57,300	-0.18(-0.90%)
Jan 23, 2004	19.53	20.00	19.50	20.00	144,900	+0.32(+1.63%)
Jan 22, 2004	20.10	20.15	19.54	19.68	216,700	-0.17(-0.86%)
Jan 21, 2004	20.28	20.28	19.76	19.85	217,400	-0.58(-2.84%)
Jan 20, 2004	20.75	20.90	20.28	20.43	202,800	-0.19(-0.92%)
Jan 16, 2004	21.36	21.36	20.61	20.62	324,400	-0.74(-3.46%)
Jan 15, 2004	20.01	21.56	19.70	21.36	516,100	+1.35(+6.75%)
Jan 14, 2004	19.02	20.09	18.92	20.01	490,400	+0.99(+5.21%)
Jan 13, 2004	18.60	19.05	18.60	19.02	365,800	+0.52(+2.81%)
Jan 12, 2004	18.18	18.54	18.17	18.50	122,900	+0.32(+1.76%)
Jan 09, 2004	18.34	18.36	18.11	18.18	233,600	-0.15(-0.82%)
Jan 08, 2004	17.90	18.70	17.90	18.33	316,100	+0.46(+2.57%)
Jan 07, 2004	17.85	17.90	17.80	17.87	59,500	+0.12(+0.68%)
Jan 06, 2004	17.96	17.96	17.71	17.75	204,200	-0.20(-1.11%)
Jan 05, 2004	17.62	18.05	17.62	17.95	209,700	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.