Indicators

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.72	21.35	20.50	21.12	3,773,968	+0.34(+1.62%)
Jan 28, 2016	20.51	21.10	20.08	20.78	3,829,345	+0.01(+0.07%)
Jan 27, 2016	20.45	20.94	20.23	20.76	3,784,501	+0.14(+0.70%)
Jan 26, 2016	20.49	20.93	20.28	20.62	4,195,255	+0.61(+3.05%)
Jan 25, 2016	19.95	20.21	19.69	20.01	3,430,298	+0.44(+2.27%)
Jan 22, 2016	19.27	19.75	18.80	19.57	3,508,666	+0.03(+0.15%)
Jan 21, 2016	19.09	19.66	18.72	19.54	3,616,907	+0.27(+1.38%)
Jan 20, 2016	19.53	19.60	18.93	19.27	4,433,820	+0.06(+0.34%)
Jan 19, 2016	20.15	20.20	18.81	19.21	5,476,163	-0.88(-4.39%)
Jan 15, 2016	20.75	20.09	20.09	20.09	5,159,890	+0.10(+0.50%)
Jan 14, 2016	20.74	21.02	19.55	19.99	5,995,480	-0.80(-3.83%)
Jan 13, 2016	20.29	20.81	20.01	20.79	4,797,957	+0.32(+1.58%)
Jan 12, 2016	20.13	20.54	19.87	20.46	4,704,580	-0.04(-0.21%)
Jan 11, 2016	21.25	21.52	20.22	20.51	3,278,238	-0.70(-3.28%)
Jan 08, 2016	20.87	21.56	20.83	21.20	4,198,378	-0.31(-1.43%)
Jan 07, 2016	20.77	21.73	20.60	21.51	4,989,867	+1.10(+5.41%)
Jan 06, 2016	20.05	20.69	20.02	20.41	3,983,930	+0.60(+3.00%)
Jan 05, 2016	19.35	19.85	19.25	19.81	3,329,989	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.