Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.58	66.83	63.45	63.47	486,312	-3.19(-4.79%)
Jan 28, 2021	70.86	71.93	65.68	66.67	480,892	-3.41(-4.87%)
Jan 27, 2021	68.40	70.45	68.12	70.08	659,988	-0.59(-0.84%)
Jan 26, 2021	73.58	73.58	70.44	70.67	233,290	-0.67(-0.94%)
Jan 25, 2021	72.14	72.14	69.84	71.34	223,135	-1.08(-1.50%)
Jan 22, 2021	69.45	72.64	69.13	72.43	290,293	+1.87(+2.64%)
Jan 21, 2021	72.57	73.16	70.03	70.56	250,184	-1.65(-2.28%)
Jan 20, 2021	72.95	73.16	71.28	72.21	262,293	-1.04(-1.42%)
Jan 19, 2021	73.71	74.01	72.66	73.25	252,831	+0.35(+0.49%)
Jan 15, 2021	72.80	73.44	71.71	72.89	203,820	-0.85(-1.15%)
Jan 14, 2021	73.18	73.96	71.84	73.74	247,002	+1.19(+1.64%)
Jan 13, 2021	73.31	73.51	71.94	72.55	256,397	-0.75(-1.02%)
Jan 12, 2021	73.72	74.48	73.21	73.29	244,673	+0.11(+0.15%)
Jan 11, 2021	70.74	73.34	69.43	73.18	169,003	+1.36(+1.89%)
Jan 08, 2021	72.90	73.36	70.83	71.83	328,969	-2.46(-3.31%)
Jan 07, 2021	73.72	74.95	73.23	74.28	487,777	+1.08(+1.48%)
Jan 06, 2021	68.26	73.89	67.76	73.20	758,465	+6.33(+9.47%)
Jan 05, 2021	65.86	67.84	65.31	66.87	323,597	+1.62(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.