Indicators

Synaptogenix Inc (NQ: SNPX )

4.550 +0.110 (+2.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.080	1.090	1.060	1.080	53,123	+0.02(+1.89%)
Jan 30, 2023	1.080	1.100	1.050	1.060	15,273	-0.04(-3.64%)
Jan 27, 2023	1.090	1.120	1.060	1.100	116,147	+0.05(+4.76%)
Jan 26, 2023	1.090	1.140	1.030	1.050	136,325	+0.00(+0.00%)
Jan 25, 2023	1.060	1.070	1.020	1.050	86,162	-0.01(-1.03%)
Jan 24, 2023	1.020	1.090	1.010	1.061	73,474	+0.02(+2.01%)
Jan 23, 2023	1.050	1.050	1.000	1.040	122,150	-0.02(-1.89%)
Jan 20, 2023	1.080	1.080	1.030	1.060	78,296	-0.04(-3.64%)
Jan 19, 2023	1.110	1.140	1.050	1.100	68,886	-0.01(-0.90%)
Jan 18, 2023	1.180	1.205	1.110	1.110	42,938	-0.08(-6.72%)
Jan 17, 2023	1.290	1.290	1.180	1.190	76,213	-0.04(-3.25%)
Jan 13, 2023	1.150	1.260	1.120	1.230	236,873	+0.10(+8.85%)
Jan 12, 2023	1.140	1.180	1.100	1.130	124,214	-0.01(-0.88%)
Jan 11, 2023	1.140	1.170	1.080	1.140	120,245	-0.02(-1.72%)
Jan 10, 2023	1.160	1.180	1.140	1.160	106,301	-0.02(-1.69%)
Jan 09, 2023	1.140	1.190	1.080	1.180	108,958	+0.01(+0.85%)
Jan 06, 2023	1.200	1.210	1.160	1.170	80,955	-0.04(-3.31%)
Jan 05, 2023	1.210	1.240	1.165	1.210	88,661	+0.02(+1.68%)
Jan 04, 2023	1.200	1.230	1.180	1.190	84,310	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.