Indicators

Resources Connection Inc (NQ: RGP )

11.16 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.43	16.01		15.93	176,564	+0.36(+2.29%)
Jan 28, 2022	15.57	15.74	15.06	15.58	222,520	-0.06(-0.41%)
Jan 27, 2022	15.94	16.10	15.49	15.64	146,715	-0.27(-1.67%)
Jan 26, 2022	16.04	16.29	15.68	15.91	164,647	-0.09(-0.57%)
Jan 25, 2022	16.02	16.09	15.66	16.00	217,668	-0.25(-1.52%)
Jan 24, 2022	15.70	16.32	15.57	16.24	266,148	+0.30(+1.89%)
Jan 21, 2022	15.76	16.34	15.71	15.94	206,574	+0.04(+0.23%)
Jan 20, 2022	16.19	16.37	15.86	15.91	206,451	-0.29(-1.81%)
Jan 19, 2022	16.24	16.38	16.02	16.20	153,951	-0.04(-0.22%)
Jan 18, 2022	16.50	16.70	16.06	16.24	247,093	-0.49(-2.95%)
Jan 14, 2022				16.73	0	-0.04(-0.22%)
Jan 13, 2022	16.63	16.98	16.63	16.77	110,113	+0.13(+0.77%)
Jan 12, 2022	16.82	16.96	16.55	16.64	252,474	-0.16(-0.98%)
Jan 11, 2022	17.03	17.18	16.70	16.80	206,967	-0.23(-1.34%)
Jan 10, 2022	17.40	17.50	16.88	17.03	548,592	-0.33(-1.90%)
Jan 07, 2022	17.37	17.73	17.10	17.36	1,011,856	-0.67(-3.70%)
Jan 06, 2022	17.37	18.43	16.75	18.03	1,133,685	+1.39(+8.35%)
Jan 05, 2022	16.69	17.03	16.50	16.64	187,117	-0.05(-0.33%)
Jan 04, 2022	16.54	16.85	16.54	16.69	128,966	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.