Indicators

Resources Connection Inc (NQ: RGP )

11.09 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.45	10.51	10.16	10.16	273,512	-0.24(-2.29%)
Jan 28, 2021	10.50	10.58	10.37	10.40	290,651	-0.05(-0.51%)
Jan 27, 2021	10.75	10.75	10.35	10.45	222,668	-0.25(-2.30%)
Jan 26, 2021	10.89	10.89	10.50	10.70	282,219	-0.18(-1.62%)
Jan 25, 2021	11.04	11.07	10.72	10.88	250,778	-0.24(-2.14%)
Jan 22, 2021	10.78	11.12	10.72	11.12	330,280	+0.22(+2.02%)
Jan 21, 2021	10.95	11.01	10.67	10.90	269,960	-0.07(-0.64%)
Jan 20, 2021	11.01	11.21	10.75	10.97	256,694	-0.13(-1.19%)
Jan 19, 2021	11.12	11.23	10.83	11.10	530,993	-0.02(-0.20%)
Jan 15, 2021	10.65	11.12	10.54	11.12	686,675	+0.37(+3.48%)
Jan 14, 2021	10.75	10.82	10.61	10.75	118,753	+0.10(+0.91%)
Jan 13, 2021	10.62	10.67	10.53	10.65	269,288	+0.11(+1.09%)
Jan 12, 2021	10.39	10.62	10.28	10.53	205,151	+0.15(+1.49%)
Jan 11, 2021	10.43	10.48	10.21	10.38	243,076	-0.06(-0.59%)
Jan 08, 2021	10.68	10.68	10.26	10.44	300,647	-0.22(-2.02%)
Jan 07, 2021	10.90	10.93	10.48	10.66	504,791	-1.03(-8.82%)
Jan 06, 2021	11.27	11.78	11.27	11.69	485,287	+0.61(+5.49%)
Jan 05, 2021	10.94	11.20	10.94	11.08	160,970	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.