Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.420 8.500 8.420 8.500 4,000 +0.09(+1.07%)
Jan 30, 2008 8.460 8.580 8.410 8.410 1,800 -0.10(-1.18%)
Jan 29, 2008 8.490 8.540 8.490 8.510 400 +0.00(+0.00%)
Jan 28, 2008 8.460 8.600 8.420 8.510 13,700 -0.08(-0.93%)
Jan 25, 2008 8.590 8.590 8.590 8.590 200 +0.00(+0.00%)
Jan 24, 2008 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 23, 2008 8.460 8.700 8.456 8.590 2,200 +0.01(+0.12%)
Jan 22, 2008 8.420 8.600 8.420 8.580 3,100 -0.01(-0.12%)
Jan 21, 2008 8.500 8.600 8.420 8.590 7,395 +0.00(+0.00%)
Jan 18, 2008 8.500 8.600 8.420 8.590 7,395 +0.04(+0.47%)
Jan 17, 2008 8.570 8.600 8.490 8.550 12,901 +0.05(+0.59%)
Jan 16, 2008 8.450 8.590 8.370 8.500 7,500 -0.05(-0.58%)
Jan 15, 2008 8.510 8.650 8.510 8.550 14,850 -0.04(-0.47%)
Jan 14, 2008 8.510 8.600 8.520 8.590 800 +0.07(+0.82%)
Jan 11, 2008 8.530 8.810 8.520 8.520 10,804 -0.10(-1.16%)
Jan 10, 2008 8.650 8.650 8.620 8.620 800 -0.13(-1.49%)
Jan 09, 2008 8.710 8.760 8.560 8.750 14,342 -0.05(-0.57%)
Jan 08, 2008 8.750 8.890 8.640 8.800 7,625 -0.09(-1.01%)
Jan 07, 2008 8.560 8.890 8.470 8.890 7,225 +0.24(+2.77%)
Jan 04, 2008 8.500 8.790 8.440 8.650 24,132 +0.05(+0.58%)
Jan 03, 2008 8.560 8.790 8.560 8.600 5,600 -0.18(-2.05%)
Jan 02, 2008 8.670 8.780 8.540 8.780 3,733 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.