Indicators

Grove Inc (NQ: GRVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.160	4.490		4.480	100,549	+0.35(+8.47%)
Jan 28, 2022	4.050	4.266	3.960	4.130	58,454	+0.17(+4.29%)
Jan 27, 2022	4.150	4.360	3.930	3.960	90,340	-0.17(-4.12%)
Jan 26, 2022	4.440	4.490	4.110	4.130	86,344	-0.21(-4.84%)
Jan 25, 2022	4.140	4.440	4.140	4.340	66,921	+0.12(+2.84%)
Jan 24, 2022	4.120	4.280	3.980	4.220	82,145	-0.02(-0.47%)
Jan 21, 2022	4.360	4.370	4.140	4.240	56,038	-0.06(-1.40%)
Jan 20, 2022	4.100	4.486	4.097	4.300	81,567	+0.26(+6.44%)
Jan 19, 2022	4.450	4.470	4.010	4.040	75,351	-0.32(-7.34%)
Jan 18, 2022	4.600	4.870	4.350	4.360	93,924	-0.34(-7.23%)
Jan 14, 2022				4.700	0	+0.14(+3.07%)
Jan 13, 2022	4.470	4.830	4.417	4.560	119,094	+0.11(+2.47%)
Jan 12, 2022	4.340	4.600	4.220	4.450	86,491	+0.20(+4.71%)
Jan 11, 2022	4.150	4.320	4.030	4.250	93,117	+0.05(+1.19%)
Jan 10, 2022	4.140	4.240	3.980	4.200	39,646	+0.08(+1.94%)
Jan 07, 2022	4.040	4.240	4.040	4.120	46,063	+0.03(+0.73%)
Jan 06, 2022	3.980	4.180	3.960	4.090	78,930	+0.07(+1.74%)
Jan 05, 2022	4.110	4.220	3.980	4.020	56,349	-0.09(-2.19%)
Jan 04, 2022	4.310	4.310	4.030	4.110	44,452	-0.17(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.