Indicators

Dave Inc (NQ: DAVE )

44.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	208.64	208.64	200.00	200.00	203	-7.68(-3.70%)
Jan 28, 2010	204.80	209.28	204.80	207.68	888	-0.32(-0.16%)
Jan 27, 2010	200.00	211.84	197.44	208.00	749	+8.96(+4.50%)
Jan 26, 2010	201.28	201.28	198.40	199.04	132	-2.24(-1.11%)
Jan 25, 2010	196.80	201.60	195.84	201.28	736	+2.24(+1.13%)
Jan 22, 2010	198.40	200.00	194.56	199.04	139	-1.92(-0.96%)
Jan 21, 2010	201.60	201.60	194.88	200.96	718	-0.64(-0.32%)
Jan 20, 2010	200.00	202.56	198.40	201.60	329	+0.96(+0.48%)
Jan 19, 2010	204.80	204.80	196.80	200.64	368	-3.20(-1.57%)
Jan 15, 2010	205.76	203.84	203.84	203.84	309	-1.92(-0.93%)
Jan 14, 2010	196.16	208.00	196.16	205.76	1,142	+7.68(+3.88%)
Jan 13, 2010	202.24	204.77	197.76	198.08	1,710	-5.12(-2.52%)
Jan 12, 2010	200.00	203.20	200.00	203.20	1,792	+2.24(+1.11%)
Jan 11, 2010	201.60	203.84	200.64	200.96	1,939	-0.64(-0.32%)
Jan 08, 2010	198.40	204.48	197.76	201.60	1,794	+3.84(+1.94%)
Jan 07, 2010	192.96	201.28	192.00	197.76	995	+4.80(+2.49%)
Jan 06, 2010	192.64	196.16	191.36	192.96	899	-1.28(-0.66%)
Jan 05, 2010	190.72	194.56	182.72	194.24	683	+3.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.