Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.90	166.65	164.28	166.64	1,961,507	+0.66(+0.40%)
Jan 30, 2023	165.98	168.40	165.58	165.98	2,199,950	+0.26(+0.16%)
Jan 27, 2023	166.43	166.57	164.82	165.72	1,677,300	-1.03(-0.62%)
Jan 26, 2023	164.21	167.09	164.01	166.74	2,584,288	+3.20(+1.96%)
Jan 25, 2023	162.25	164.56	162.25	163.55	2,779,089	+0.23(+0.14%)
Jan 24, 2023	165.05	166.01	162.18	163.31	1,644,694	-1.16(-0.71%)
Jan 23, 2023	166.24	166.24	163.90	164.47	1,790,152	-0.66(-0.40%)
Jan 20, 2023	164.72	165.77	163.78	165.13	2,470,517	+0.75(+0.45%)
Jan 19, 2023	165.05	165.87	163.78	164.39	1,997,989	-1.42(-0.86%)
Jan 18, 2023	165.99	168.11	165.64	165.81	1,990,405	-0.20(-0.12%)
Jan 17, 2023	166.68	167.74	165.71	166.01	1,868,425	+0.35(+0.21%)
Jan 13, 2023	165.22	167.00	164.98	165.66	1,134,915	-1.02(-0.61%)
Jan 12, 2023	165.07	166.81	163.24	166.68	2,074,296	+1.00(+0.61%)
Jan 11, 2023	167.54	167.88	165.44	165.68	1,480,429	-1.75(-1.05%)
Jan 10, 2023	166.10	168.35	166.06	167.43	1,461,639	+1.60(+0.97%)
Jan 09, 2023	165.39	168.54	164.93	165.83	2,308,485	+0.67(+0.41%)
Jan 06, 2023	160.88	165.68	159.63	165.16	2,068,177	+5.04(+3.15%)
Jan 05, 2023	160.87	162.02	159.80	160.12	1,591,638	-0.31(-0.19%)
Jan 04, 2023	160.28	160.80	158.50	160.43	2,371,825	+1.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.