Indicators

Cipher Mining Inc (NQ: CIFR )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.770			3.040	744,997	+0.26(+9.35%)
Jan 28, 2022	2.750	2.885	2.630	2.780	568,607	+0.03(+1.09%)
Jan 27, 2022	3.130	3.220	2.720	2.750	547,084	-0.25(-8.33%)
Jan 26, 2022	2.910	3.160	2.900	3.000	757,750	+0.25(+9.09%)
Jan 25, 2022	2.840	2.890	2.612	2.750	480,728	-0.05(-1.79%)
Jan 24, 2022	2.630	2.910	2.540	2.800	1,116,066	+0.03(+1.08%)
Jan 21, 2022	3.090	3.130	2.730	2.770	1,146,438	-0.48(-14.77%)
Jan 20, 2022	3.160	3.440	3.130	3.250	608,750	+0.17(+5.52%)
Jan 19, 2022	3.360	3.430	3.055	3.080	480,618	-0.26(-7.78%)
Jan 18, 2022	3.310	3.540	3.300	3.340	625,605	-0.03(-0.89%)
Jan 14, 2022				3.370	0	-0.03(-0.88%)
Jan 13, 2022	3.740	3.740	3.390	3.400	683,974	-0.29(-7.86%)
Jan 12, 2022	3.960	3.960	3.630	3.690	867,994	-0.04(-1.07%)
Jan 11, 2022	3.710	3.860	3.580	3.730	960,271	-0.06(-1.58%)
Jan 10, 2022	3.910	3.960	3.700	3.790	617,546	-0.19(-4.77%)
Jan 07, 2022	4.320	4.360	3.940	3.980	569,834	-0.35(-8.08%)
Jan 06, 2022	4.030	4.539	3.900	4.330	868,337	+0.24(+5.87%)
Jan 05, 2022	4.430	4.500	3.960	4.090	625,828	-0.34(-7.67%)
Jan 04, 2022	4.600	4.690	4.330	4.430	549,249	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.