Indicators

Chromadex Corp CS (NQ: CDXC )

3.250 +0.080 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.765	2.810	2.700	2.780	88,209	+0.00(+0.00%)
Jan 30, 2017	2.900	2.940	2.770	2.780	97,687	-0.12(-4.14%)
Jan 27, 2017	2.820	2.950	2.820	2.900	66,550	+0.10(+3.57%)
Jan 26, 2017	2.740	2.840	2.719	2.800	89,515	+0.04(+1.45%)
Jan 25, 2017	2.760	2.896	2.710	2.760	77,715	+0.00(+0.00%)
Jan 24, 2017	2.750	2.800	2.700	2.760	191,666	-0.01(-0.36%)
Jan 23, 2017	2.860	3.033	2.770	2.770	175,642	-0.11(-3.82%)
Jan 20, 2017	2.860	2.986	2.814	2.880	72,773	+0.00(+0.00%)
Jan 19, 2017	2.930	2.940	2.830	2.880	73,507	-0.05(-1.71%)
Jan 18, 2017	2.970	2.970	2.900	2.930	79,213	-0.02(-0.68%)
Jan 17, 2017	2.950	2.990	2.900	2.950	72,607	-0.04(-1.34%)
Jan 13, 2017		2.990	2.990	2.990	0	+0.03(+1.01%)
Jan 12, 2017	2.980	3.080	2.950	2.960	70,274	-0.09(-2.95%)
Jan 11, 2017	3.090	3.280	2.910	3.050	183,376	-0.01(-0.33%)
Jan 10, 2017	3.000	3.110	2.760	3.060	430,499	+0.00(+0.00%)
Jan 09, 2017	3.740	3.750	3.045	3.060	533,218	-0.61(-16.62%)
Jan 06, 2017	3.600	3.800	3.600	3.670	401,156	+0.17(+4.86%)
Jan 05, 2017	3.600	3.620	3.470	3.500	173,724	-0.06(-1.69%)
Jan 04, 2017	3.440	3.587	3.440	3.560	165,892	+0.11(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.