Indicators

Big 5 Sporting (NQ: BGFV )

3.155 -0.075 (-2.32%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.268	6.561	6.268	6.503	660,455	+0.28(+4.58%)
Jan 28, 2010	6.339	6.370	6.192	6.219	421,804	-0.13(-2.03%)
Jan 27, 2010	6.014	6.370	5.987	6.348	577,103	+0.30(+4.93%)
Jan 26, 2010	6.085	6.085	5.867	6.049	587,230	-0.08(-1.38%)
Jan 25, 2010	6.268	6.268	6.063	6.134	607,736	-0.07(-1.15%)
Jan 22, 2010	6.330	6.401	6.178	6.205	348,005	-0.14(-2.18%)
Jan 21, 2010	6.588	6.673	6.294	6.343	470,176	-0.25(-3.78%)
Jan 20, 2010	6.824	6.904	6.592	6.592	407,807	-0.34(-4.94%)
Jan 19, 2010	6.819	6.935	6.742	6.935	918,934	+0.10(+1.50%)
Jan 15, 2010	6.815	6.833	6.833	6.833	857,938	+0.03(+0.46%)
Jan 14, 2010	6.499	6.811	6.459	6.802	1,220,817	+0.25(+3.87%)
Jan 13, 2010	6.900	6.900	6.103	6.548	3,200,964	-0.80(-10.90%)
Jan 12, 2010	7.514	7.625	7.287	7.349	147,707	-0.23(-3.00%)
Jan 11, 2010	7.754	7.754	7.389	7.576	260,712	-0.09(-1.22%)
Jan 08, 2010	7.567	7.683	7.421	7.670	184,289	+0.07(+0.94%)
Jan 07, 2010	7.777	7.843	7.558	7.598	379,031	-0.21(-2.73%)
Jan 06, 2010	7.785	7.843	7.656	7.812	225,126	+0.04(+0.46%)
Jan 05, 2010	7.866	7.874	7.657	7.777	250,480	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.