Indicators

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED

Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.34			13.55	477,149	+0.45(+3.44%)
Jan 28, 2022	13.40	13.47	12.95	13.10	259,138	-0.20(-1.50%)
Jan 27, 2022	14.19	14.19	13.18	13.30	274,388	-0.52(-3.76%)
Jan 26, 2022	13.82	14.18	13.51	13.82	226,047	-0.06(-0.43%)
Jan 25, 2022	13.77	13.90	13.26	13.88	265,008	+0.68(+5.15%)
Jan 24, 2022	13.56	13.92	12.78	13.20	592,362	-0.80(-5.71%)
Jan 21, 2022	14.16	14.34	13.29	14.00	520,180	-0.10(-0.71%)
Jan 20, 2022	14.84	14.84	13.88	14.10	344,341	-0.76(-5.11%)
Jan 19, 2022	15.51	15.62	14.41	14.86	506,922	-0.85(-5.41%)
Jan 18, 2022	15.83	15.93	15.36	15.71	216,260	+0.08(+0.51%)
Jan 17, 2022	16.01	16.10	15.63	15.63	81,153	-0.37(-2.31%)
Jan 14, 2022	15.88	16.16	15.64	16.00	328,618	-0.15(-0.93%)
Jan 13, 2022	16.25	16.25	15.59	16.15	400,786	+0.01(+0.06%)
Jan 12, 2022	15.95	17.45	15.35	16.14	343,873	+0.40(+2.54%)
Jan 11, 2022	15.53	16.01	15.32	15.74	341,115	-0.06(-0.38%)
Jan 10, 2022	15.75	15.93	15.30	15.80	301,534	-0.09(-0.57%)
Jan 07, 2022	15.30	15.96	14.90	15.89	236,751	+0.47(+3.05%)
Jan 06, 2022	14.68	15.65	13.90	15.42	277,320	+0.93(+6.42%)
Jan 05, 2022	15.65	15.65	13.82	14.49	302,814	-0.91(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.