Indicators

American Aires Inc. (CSE: WIFI )

0.6700 -0.1300 (-16.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2100	0.1850	0.2050	21,040	+0.00(+0.00%)
Jan 30, 2024	0.2000	0.2100	0.2000	0.2050	134,600	-0.01(-2.38%)
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Jan 25, 2024	0.2100			0.2100	0	+0.01(+7.69%)
Jan 24, 2024	0.2050	0.2050	0.1950	0.1950	66,000	+0.00(+0.00%)
Jan 23, 2024	0.1800	0.1950	0.1800	0.1950	140,450	+0.01(+2.63%)
Jan 22, 2024	0.1950	0.1950	0.1900	0.1900	10,500	+0.01(+5.56%)
Jan 18, 2024	0.1800			0.1800	0	-0.01(-2.70%)
Jan 17, 2024	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Jan 16, 2024	0.1950	0.2000	0.1800	0.2000	62,000	+0.02(+8.11%)
Jan 15, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Jan 12, 2024	0.2100	0.2100	0.1775	0.1800	144,882	-0.04(-18.18%)
Jan 09, 2024	0.2200			0.2200	0	+0.02(+7.32%)
Jan 08, 2024	0.2350	0.2350	0.2000	0.2050	8,500	+0.00(+0.00%)
Jan 04, 2024	0.2050			0.2050	0	+0.00(+2.50%)
Jan 03, 2024	0.2450	0.2450	0.2000	0.2000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.