Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9200	0.9200	0.8400	0.8500	394,777	-0.04(-4.49%)
Jan 28, 2021	0.9900	1.000	0.8600	0.8900	773,986	+0.03(+3.49%)
Jan 27, 2021	0.8200	0.9200	0.7300	0.8600	770,986	-0.06(-6.52%)
Jan 26, 2021	0.9400	0.9800	0.8900	0.9200	443,173	-0.05(-5.15%)
Jan 25, 2021	1.030	1.060	0.8800	0.9700	881,407	-0.05(-4.90%)
Jan 22, 2021	1.030	1.040	0.9500	1.020	608,451	-0.03(-2.86%)
Jan 21, 2021	1.140	1.370	1.000	1.050	3,773,625	+0.10(+10.53%)
Jan 20, 2021	0.8400	0.9700	0.7800	0.9500	1,881,555	+0.14(+17.28%)
Jan 19, 2021	0.7700	0.8300	0.7700	0.8100	877,606	+0.05(+6.58%)
Jan 18, 2021	0.7600	0.7600	0.6500	0.7600	948,026	-0.01(-1.30%)
Jan 15, 2021	0.8200	0.8300	0.7400	0.7700	423,270	-0.03(-3.75%)
Jan 14, 2021	0.7800	0.8400	0.7200	0.8000	1,014,160	-0.02(-2.44%)
Jan 13, 2021	0.8200	0.8400	0.7700	0.8200	877,582	-0.02(-2.38%)
Jan 12, 2021	0.9200	0.9400	0.8000	0.8400	1,805,104	-0.02(-2.33%)
Jan 11, 2021	0.8400	1.100	0.8100	0.8600	4,701,237	+0.14(+19.44%)
Jan 08, 2021	0.5600	0.7800	0.5600	0.7200	2,648,649	+0.15(+26.32%)
Jan 07, 2021	0.5800	0.6000	0.5600	0.5700	617,944	+0.03(+5.56%)
Jan 06, 2021	0.6400	0.6500	0.5100	0.5400	1,660,642	-0.10(-15.62%)
Jan 05, 2021	0.6200	0.6900	0.5500	0.6400	2,379,254	+0.14(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.