Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.380 1.400 1.370 1.400 25,915 +0.03(+2.19%)
Jan 30, 2019 1.370 1.370 1.350 1.370 20,160 +0.00(+0.00%)
Jan 29, 2019 1.360 1.430 1.360 1.370 25,900 -0.06(-4.20%)
Jan 28, 2019 1.350 1.440 1.350 1.430 50,243 -0.03(-2.05%)
Jan 25, 2019 1.350 1.460 1.320 1.460 109,715 +0.09(+6.57%)
Jan 24, 2019 1.390 1.410 1.350 1.370 29,200 -0.03(-2.14%)
Jan 23, 2019 1.440 1.450 1.400 1.400 24,285 -0.03(-2.10%)
Jan 22, 2019 1.400 1.470 1.400 1.430 16,772 +0.04(+2.88%)
Jan 21, 2019 1.490 1.490 1.360 1.390 29,643 -0.09(-6.08%)
Jan 18, 2019 1.450 1.520 1.430 1.480 56,258 +0.03(+2.07%)
Jan 17, 2019 1.390 1.450 1.390 1.450 44,955 +0.02(+1.40%)
Jan 16, 2019 1.450 1.480 1.430 1.430 64,804 -0.02(-1.38%)
Jan 15, 2019 1.540 1.540 1.420 1.450 139,089 -0.08(-5.23%)
Jan 14, 2019 1.530 1.550 1.490 1.530 95,967 +0.02(+1.32%)
Jan 11, 2019 1.460 1.530 1.430 1.510 195,191 +0.06(+4.14%)
Jan 10, 2019 1.430 1.470 1.330 1.450 170,643 +0.05(+3.57%)
Jan 09, 2019 1.260 1.400 1.260 1.400 175,444 +0.18(+14.75%)
Jan 08, 2019 1.230 1.250 1.210 1.220 46,453 +0.00(+0.00%)
Jan 07, 2019 1.240 1.270 1.220 1.220 162,264 +0.02(+1.67%)
Jan 04, 2019 1.120 1.280 1.120 1.200 28,039 +0.02(+1.69%)
Jan 03, 2019 1.300 1.300 1.140 1.180 56,468 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.