Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.690	1.700	1.660	1.660	1,800	-0.09(-5.14%)
Jan 30, 2017	1.750	1.750	1.750	1.750	1,003	+0.03(+1.74%)
Jan 27, 2017	1.720	1.720	1.720	1.720	4,100	-0.04(-2.27%)
Jan 26, 2017	1.710	1.760	1.710	1.760	7,565	-0.06(-3.30%)
Jan 25, 2017	1.820	1.820	1.820	1.820	5,500	-0.07(-3.70%)
Jan 24, 2017	2.010	2.010	1.890	1.890	2,700	-0.11(-5.50%)
Jan 23, 2017	1.900	2.320	1.820	2.000	12,860	+0.31(+18.34%)
Jan 20, 2017	1.700	1.700	1.690	1.690	1,150	+0.03(+1.81%)
Jan 19, 2017	1.660	1.660	1.660	1.660	1,109	+0.00(+0.00%)
Jan 18, 2017	1.660	1.820	1.640	1.660	6,800	-0.03(-1.78%)
Jan 17, 2017	1.690	1.690	1.690	1.690	328	+0.03(+1.81%)
Jan 12, 2017		1.660	1.660	1.660	0	-0.14(-7.78%)
Jan 11, 2017	1.800	1.800	1.800	1.800	150	+0.15(+9.09%)
Jan 10, 2017	1.650	1.660	1.650	1.650	1,903	+0.01(+0.61%)
Jan 09, 2017	1.680	1.680	1.640	1.640	3,200	-0.07(-4.09%)
Jan 04, 2017		1.710	1.710	1.710	0	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.