Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.170	2.240	2.160	2.240	4,700	-0.01(-0.44%)
Jan 28, 2016	2.260	2.260	2.250	2.250	1,750	-0.04(-1.75%)
Jan 27, 2016	2.310	2.310	2.250	2.290	1,032	-0.06(-2.55%)
Jan 22, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 20, 2016		2.350	2.350	2.350	13	-0.02(-0.84%)
Jan 19, 2016	2.370	2.370	2.370	2.370	197	+0.17(+7.73%)
Jan 18, 2016	2.220	2.220	2.200	2.200	240	-0.25(-10.20%)
Jan 15, 2016	2.450	2.450	2.320	2.450	550	-0.05(-2.00%)
Jan 14, 2016	2.210	2.500	2.210	2.500	200	+0.22(+9.65%)
Jan 13, 2016	2.550	2.550	2.200	2.280	4,410	-0.22(-8.80%)
Jan 11, 2016		2.500	2.500	2.500	0	-0.15(-5.66%)
Jan 08, 2016	2.740	2.750	2.650	2.650	2,215	-0.29(-9.86%)
Jan 07, 2016	3.110	3.110	2.860	2.940	3,200	-0.23(-7.26%)
Jan 06, 2016	3.360	3.360	3.230	3.170	11,557	-0.33(-9.43%)
Jan 05, 2016	3.490	3.500	3.490	3.500	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.