Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.050 1.040 1.040 2,500 +0.01(+0.97%)
Jan 30, 2024 1.050 1.050 1.030 1.030 600 +0.00(+0.00%)
Jan 29, 2024 1.020 1.040 1.020 1.030 19,000 +0.03(+3.00%)
Jan 26, 2024 1.010 1.050 1.000 1.000 6,605 +0.00(+0.00%)
Jan 25, 2024 1.070 1.070 1.000 1.000 6,800 -0.06(-5.66%)
Jan 24, 2024 1.060 1.070 1.000 1.060 29,700 +0.00(+0.00%)
Jan 23, 2024 1.100 1.100 1.060 1.060 2,900 -0.03(-2.75%)
Jan 22, 2024 1.130 1.130 1.080 1.090 9,200 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.120 1.120 2,000 -0.01(-0.88%)
Jan 18, 2024 1.140 1.150 1.130 1.130 5,800 -0.01(-0.88%)
Jan 17, 2024 1.050 1.150 1.050 1.140 14,700 +0.06(+5.56%)
Jan 16, 2024 1.130 1.130 1.080 1.080 7,370 -0.05(-4.42%)
Jan 15, 2024 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2024 1.150 1.170 1.110 1.140 10,043 -0.02(-1.72%)
Jan 11, 2024 1.180 1.180 1.150 1.160 38,460 -0.02(-1.69%)
Jan 10, 2024 1.180 1.180 1.180 1.180 12,600 +0.00(+0.00%)
Jan 09, 2024 1.200 1.200 1.180 1.180 20,335 -0.01(-0.84%)
Jan 08, 2024 1.150 1.200 1.130 1.190 31,600 +0.07(+6.25%)
Jan 05, 2024 1.220 1.220 1.120 1.120 10,866 -0.10(-8.20%)
Jan 04, 2024 1.240 1.250 1.220 1.220 2,143 -0.03(-2.40%)
Jan 03, 2024 1.220 1.250 1.220 1.250 11,200 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.