Indicators

(TSV: PINK )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.200	3.330	3.200	3.310	8,346	+0.01(+0.30%)
Jan 28, 2022	3.210	3.320	3.140	3.300	26,453	+0.11(+3.45%)
Jan 27, 2022	3.300	3.440	3.150	3.190	24,067	-0.07(-2.15%)
Jan 26, 2022	3.480	3.500	3.260	3.260	71,909	-0.22(-6.32%)
Jan 25, 2022	3.450	3.480	3.410	3.480	7,911	+0.07(+2.05%)
Jan 24, 2022	3.460	3.590	3.160	3.410	68,661	-0.09(-2.57%)
Jan 21, 2022	3.600	3.650	3.380	3.500	32,140	-0.15(-4.11%)
Jan 20, 2022	3.820	3.850	3.650	3.650	40,531	-0.16(-4.20%)
Jan 19, 2022	3.930	3.940	3.810	3.810	50,940	-0.07(-1.80%)
Jan 18, 2022	3.870	3.910	3.840	3.880	10,617	-0.02(-0.51%)
Jan 17, 2022	3.850	3.910	3.850	3.900	10,060	+0.09(+2.36%)
Jan 14, 2022	3.950	3.950	3.810	3.810	19,569	-0.12(-3.05%)
Jan 13, 2022	3.910	4.030	3.910	3.930	51,255	-0.01(-0.25%)
Jan 12, 2022	3.860	3.990	3.770	3.940	62,034	+0.14(+3.68%)
Jan 11, 2022	3.670	3.860	3.670	3.800	36,096	-0.04(-1.04%)
Jan 10, 2022	3.860	3.870	3.740	3.840	28,459	-0.16(-4.00%)
Jan 07, 2022	3.940	4.020	3.870	4.000	21,980	+0.16(+4.17%)
Jan 06, 2022	3.950	3.950	3.730	3.840	72,015	-0.17(-4.24%)
Jan 05, 2022	4.020	4.140	4.000	4.010	40,274	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.