Indicators

(TSV: PINK )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.290	3.530	3.250	3.480	371,790	+0.20(+6.10%)
Jan 28, 2021	2.950	3.480	2.940	3.280	502,953	+0.29(+9.70%)
Jan 27, 2021	3.000	3.000	2.700	2.990	118,753	-0.02(-0.66%)
Jan 26, 2021	3.130	3.140	3.000	3.010	32,474	-0.13(-4.14%)
Jan 25, 2021	3.200	3.200	3.030	3.140	61,915	-0.01(-0.32%)
Jan 22, 2021	3.200	3.200	3.050	3.150	92,409	+0.03(+0.96%)
Jan 21, 2021	3.190	3.250	3.050	3.120	63,471	+0.07(+2.30%)
Jan 20, 2021	3.050	3.230	3.010	3.050	85,143	+0.02(+0.66%)
Jan 19, 2021	3.040	3.140	3.010	3.030	67,359	+0.02(+0.66%)
Jan 18, 2021	3.070	3.070	2.870	3.010	46,845	-0.08(-2.59%)
Jan 15, 2021	3.190	3.210	2.940	3.090	132,406	-0.11(-3.44%)
Jan 14, 2021	2.970	3.250	2.910	3.200	209,173	+0.25(+8.47%)
Jan 13, 2021	2.870	2.950	2.720	2.950	116,936	+0.05(+1.72%)
Jan 12, 2021	2.500	2.990	2.500	2.900	442,577	+0.40(+16.00%)
Jan 11, 2021	2.540	2.540	2.460	2.500	39,271	-0.05(-1.96%)
Jan 08, 2021	2.500	2.650	2.450	2.550	88,072	+0.05(+2.00%)
Jan 07, 2021	2.480	2.550	2.440	2.500	24,011	+0.02(+0.81%)
Jan 06, 2021	2.540	2.570	2.450	2.480	49,969	-0.07(-2.75%)
Jan 05, 2021	2.500	2.560	2.350	2.550	77,147	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.