Indicators

Finning International (TSX: FTT )

43.03 +0.45 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.38	27.64	27.00	27.39	558,514	+0.15(+0.55%)
Jan 30, 2012	26.90	27.29	26.85	27.24	317,276	+0.14(+0.52%)
Jan 27, 2012	27.49	27.49	27.02	27.10	495,345	-0.40(-1.45%)
Jan 26, 2012	26.82	27.98	26.66	27.50	1,545,088	+0.93(+3.50%)
Jan 25, 2012	26.45	26.72	26.32	26.57	290,660	+0.08(+0.30%)
Jan 24, 2012	27.25	27.25	26.37	26.49	597,806	-0.88(-3.22%)
Jan 23, 2012	27.20	27.48	27.06	27.37	468,076	+0.19(+0.70%)
Jan 20, 2012	27.19	27.27	27.00	27.18	741,783	+0.02(+0.07%)
Jan 19, 2012	26.30	27.27	26.25	27.16	2,134,351	+1.06(+4.06%)
Jan 18, 2012	24.50	26.18	24.46	26.10	1,526,170	+1.70(+6.97%)
Jan 17, 2012	23.59	24.46	23.46	24.40	681,089	+1.10(+4.72%)
Jan 16, 2012	23.32	23.64	23.15	23.30	314,896	+0.01(+0.04%)
Jan 13, 2012	23.06	23.30	22.77	23.29	298,788	+0.24(+1.04%)
Jan 12, 2012	23.10	23.10	22.72	23.05	654,826	+0.09(+0.39%)
Jan 11, 2012	23.16	23.25	22.78	22.96	517,852	-0.06(-0.26%)
Jan 10, 2012	23.17	23.24	22.80	23.02	497,724	-0.15(-0.65%)
Jan 09, 2012	23.62	23.74	23.10	23.17	364,129	-0.58(-2.44%)
Jan 06, 2012	23.77	23.83	23.60	23.75	602,334	+0.18(+0.76%)
Jan 05, 2012	22.99	23.66	22.64	23.57	373,964	+0.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.