Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.09	33.05		33.05	113,157	+1.91(+6.13%)
Jan 28, 2022	31.21	31.25	29.29	31.14	199,490	-0.07(-0.22%)
Jan 27, 2022	33.53	33.53	31.04	31.21	158,884	-1.62(-4.93%)
Jan 26, 2022	34.51	34.60	32.57	32.83	108,423	-0.87(-2.58%)
Jan 25, 2022	34.36	34.64	32.97	33.70	113,559	-1.22(-3.49%)
Jan 24, 2022	33.00	35.08	31.90	34.92	196,775	+1.35(+4.02%)
Jan 21, 2022	34.98	35.33	33.24	33.57	196,222	-1.87(-5.28%)
Jan 20, 2022	34.81	36.95	34.81	35.44	106,977	+1.56(+4.60%)
Jan 19, 2022	35.08	35.34	33.80	33.88	124,150	-1.03(-2.95%)
Jan 18, 2022	36.58	36.58	34.91	34.91	168,633	-2.18(-5.88%)
Jan 17, 2022	37.07	37.37	36.85	37.09	11,181	+0.02(+0.05%)
Jan 14, 2022	36.92	37.19	36.10	37.07	51,566	-0.12(-0.32%)
Jan 13, 2022	37.93	37.97	36.95	37.19	78,530	-0.66(-1.74%)
Jan 12, 2022	38.51	38.93	37.77	37.85	70,000	-0.66(-1.71%)
Jan 11, 2022	37.01	38.75	36.88	38.51	114,924	+1.41(+3.80%)
Jan 10, 2022	37.06	37.26	35.79	37.10	76,547	-0.47(-1.25%)
Jan 07, 2022	37.67	38.53	37.27	37.57	56,757	+0.27(+0.72%)
Jan 06, 2022	38.03	38.59	37.05	37.30	103,853	-0.70(-1.84%)
Jan 05, 2022	39.99	40.28	37.75	38.00	131,183	-1.84(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.