Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.300 4.400 4.180 4.190 264,151 -0.08(-1.87%)
Jan 30, 2024 4.330 4.330 4.160 4.270 157,498 -0.03(-0.70%)
Jan 29, 2024 4.200 4.310 4.160 4.300 180,559 +0.10(+2.38%)
Jan 26, 2024 4.200 4.230 4.180 4.200 105,051 -0.01(-0.24%)
Jan 25, 2024 4.240 4.260 4.190 4.210 177,621 +0.01(+0.24%)
Jan 24, 2024 4.280 4.330 4.140 4.200 306,334 +0.04(+0.96%)
Jan 23, 2024 4.200 4.220 4.070 4.160 968,407 +0.01(+0.24%)
Jan 22, 2024 4.200 4.210 4.130 4.150 151,752 -0.08(-1.89%)
Jan 19, 2024 4.300 4.320 4.170 4.230 253,474 -0.08(-1.86%)
Jan 18, 2024 4.330 4.340 4.260 4.310 259,881 +0.04(+0.94%)
Jan 17, 2024 4.390 4.420 4.270 4.270 287,931 -0.07(-1.61%)
Jan 16, 2024 4.400 4.420 4.290 4.340 340,443 -0.11(-2.47%)
Jan 15, 2024 4.500 4.520 4.390 4.450 91,490 +0.00(+0.00%)
Jan 12, 2024 4.450 4.520 4.400 4.450 418,949 +0.17(+3.97%)
Jan 11, 2024 4.380 4.400 4.270 4.280 157,530 -0.10(-2.28%)
Jan 10, 2024 4.370 4.410 4.330 4.380 125,896 -0.03(-0.68%)
Jan 09, 2024 4.400 4.440 4.350 4.410 144,855 +0.02(+0.46%)
Jan 08, 2024 4.490 4.490 4.360 4.390 240,914 -0.12(-2.66%)
Jan 05, 2024 4.560 4.620 4.490 4.510 152,005 -0.08(-1.74%)
Jan 04, 2024 4.640 4.640 4.550 4.590 167,908 -0.02(-0.43%)
Jan 03, 2024 4.730 4.730 4.570 4.610 410,930 -0.27(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.