Indicators

Village Super Mkt (NQ: VLGEA )

30.29 +0.31 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.17	19.17	18.79	18.81	7,116	-0.28(-1.47%)
Jan 28, 2011	19.36	19.40	19.07	19.09	25,278	-0.23(-1.21%)
Jan 27, 2011	19.42	19.52	19.30	19.32	8,219	-0.17(-0.89%)
Jan 26, 2011	19.55	19.55	19.34	19.49	10,529	+0.07(+0.37%)
Jan 25, 2011	19.48	19.48	19.38	19.42	9,709	-0.23(-1.16%)
Jan 24, 2011	19.27	19.65	19.12	19.65	18,010	+0.44(+2.27%)
Jan 21, 2011	19.40	19.40	19.21	19.21	18,713	+0.01(+0.06%)
Jan 20, 2011	19.39	19.56	19.20	19.20	22,332	-0.26(-1.32%)
Jan 19, 2011	19.58	19.68	19.46	19.46	30,284	-0.22(-1.10%)
Jan 18, 2011	19.71	19.77	19.59	19.67	94,474	-0.11(-0.57%)
Jan 14, 2011	19.84	19.84	19.71	19.79	12,200	+0.01(+0.06%)
Jan 13, 2011	19.73	19.78	19.69	19.78	11,920	-0.01(-0.06%)
Jan 12, 2011	19.97	19.97	19.73	19.79	36,808	+0.02(+0.12%)
Jan 11, 2011	19.73	19.80	19.73	19.76	30,373	+0.08(+0.40%)
Jan 10, 2011	19.55	19.73	19.55	19.69	7,180	+0.02(+0.12%)
Jan 07, 2011	19.72	19.72	19.55	19.66	19,129	-0.11(-0.58%)
Jan 06, 2011	19.77	19.78	19.61	19.78	10,662	-0.05(-0.27%)
Jan 05, 2011	19.64	19.87	19.64	19.83	13,642	+0.19(+0.98%)
Jan 04, 2011	19.84	19.84	19.60	19.64	22,755	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.