Indicators

Village Super Mkt (NQ: VLGEA )

29.98 +0.10 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.55	16.13	15.24	15.44	68,991	-0.03(-0.18%)
Jan 29, 2009	15.64	15.87	15.42	15.46	27,545	-0.29(-1.85%)
Jan 28, 2009	16.04	16.08	15.55	15.76	70,293	-0.03(-0.18%)
Jan 27, 2009	15.52	16.50	15.09	15.78	78,995	+0.26(+1.70%)
Jan 26, 2009	15.42	15.54	15.22	15.52	31,632	+0.13(+0.87%)
Jan 23, 2009	14.70	16.12	14.55	15.39	47,795	+0.28(+1.84%)
Jan 22, 2009	15.04	15.51	14.66	15.11	50,669	-0.15(-0.96%)
Jan 21, 2009	14.46	15.41	14.46	15.25	79,669	+0.50(+3.38%)
Jan 20, 2009	15.44	15.52	14.71	14.75	24,510	-0.83(-5.31%)
Jan 16, 2009	15.42	15.69	15.11	15.58	53,428	+0.24(+1.53%)
Jan 15, 2009	14.83	15.37	14.54	15.35	63,365	+0.50(+3.36%)
Jan 14, 2009	14.51	15.27	14.51	14.85	69,092	+0.34(+2.32%)
Jan 13, 2009	14.17	14.84	14.15	14.51	24,924	+0.36(+2.51%)
Jan 12, 2009	14.78	14.98	14.01	14.16	41,378	-0.60(-4.05%)
Jan 09, 2009	15.13	15.16	14.68	14.75	74,338	-0.20(-1.31%)
Jan 08, 2009	14.37	14.95	14.37	14.95	22,962	+0.45(+3.09%)
Jan 07, 2009	14.42	14.84	14.31	14.50	10,547	-0.08(-0.56%)
Jan 06, 2009	14.22	15.01	14.15	14.58	21,081	+0.36(+2.52%)
Jan 05, 2009	15.12	15.12	13.98	14.22	66,527	-0.82(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.