Indicators

Electro Sensors IN (NQ: ELSE )

4.030 -0.030 (-0.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.661	4.080	3.591	3.696	52,578	+0.05(+1.44%)
Jan 28, 2005	3.731	3.836	3.644	3.644	14,683	+0.05(+1.46%)
Jan 27, 2005	3.418	3.591	3.418	3.591	573	-0.05(-1.44%)
Jan 26, 2005	3.496	3.644	3.487	3.644	917	+0.11(+3.21%)
Jan 25, 2005	3.530	3.530	3.530	3.530	0	+0.00(+0.00%)
Jan 24, 2005	3.591	3.591	3.445	3.530	2,225	+0.09(+2.69%)
Jan 21, 2005	3.426	3.487	3.417	3.438	3,670	+0.01(+0.36%)
Jan 20, 2005	3.426	3.426	3.426	3.426	114	-0.09(-2.48%)
Jan 19, 2005	3.487	3.513	3.487	3.513	917	-0.05(-1.47%)
Jan 18, 2005	3.557	3.565	3.557	3.565	1,001	+0.15(+4.34%)
Jan 14, 2005	3.443	3.687	3.417	3.417	3,875	-0.08(-2.24%)
Jan 13, 2005	3.435	3.496	3.435	3.496	688	-0.03(-0.99%)
Jan 12, 2005	3.408	3.530	3.408	3.530	1,032	+0.04(+1.25%)
Jan 11, 2005	3.487	3.487	3.487	3.487	1,147	-0.01(-0.25%)
Jan 10, 2005	3.487	3.496	3.487	3.496	13,421	+0.10(+2.82%)
Jan 07, 2005	3.392	3.400	3.392	3.400	229	-0.08(-2.26%)
Jan 06, 2005	3.330	3.487	3.330	3.478	6,538	-0.01(-0.25%)
Jan 05, 2005	3.487	3.487	3.487	3.487	1,147	-0.12(-3.38%)
Jan 04, 2005	3.690	3.690	3.367	3.609	4,359	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.