Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.580			2.720	352,673	+0.19(+7.51%)
Jan 28, 2022	2.450	2.570	2.380	2.530	231,511	+0.05(+2.02%)
Jan 27, 2022	2.740	2.794	2.459	2.480	229,421	-0.24(-8.82%)
Jan 26, 2022	2.890	2.890	2.690	2.720	717,816	-0.05(-1.81%)
Jan 25, 2022	2.740	2.840	2.670	2.770	439,356	-0.04(-1.42%)
Jan 24, 2022	2.580	2.868	2.460	2.810	691,959	+0.14(+5.24%)
Jan 21, 2022	2.700	2.795	2.580	2.670	544,173	-0.08(-2.91%)
Jan 20, 2022	2.920	3.020	2.730	2.750	457,842	-0.17(-5.82%)
Jan 19, 2022	3.100	3.100	2.890	2.920	347,437	-0.16(-5.19%)
Jan 18, 2022	3.200	3.270	3.060	3.080	433,769	-0.14(-4.35%)
Jan 14, 2022				3.220	0	-0.16(-4.73%)
Jan 13, 2022	3.680	3.725	3.350	3.380	400,979	-0.24(-6.63%)
Jan 12, 2022	3.820	3.820	3.550	3.620	490,330	-0.11(-2.95%)
Jan 11, 2022	3.760	3.890	3.690	3.730	386,852	-0.01(-0.27%)
Jan 10, 2022	3.810	3.815	3.575	3.740	301,378	-0.11(-2.86%)
Jan 07, 2022	3.890	4.030	3.810	3.850	367,311	-0.01(-0.26%)
Jan 06, 2022	4.050	4.140	3.790	3.860	433,194	-0.16(-3.98%)
Jan 05, 2022	4.540	4.550	4.010	4.020	451,528	-0.49(-10.86%)
Jan 04, 2022	4.820	4.862	4.460	4.510	489,794	-0.33(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.