Indicators

Alliance Resource Pt (NQ: ARLP )

23.32 +0.16 (+0.69%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.388	6.438	5.905	5.967	1,554,640	-0.37(-5.83%)
Jan 28, 2010	6.472	6.477	6.231	6.337	796,611	+0.11(+1.77%)
Jan 27, 2010	6.261	6.401	6.106	6.227	761,072	-0.02(-0.31%)
Jan 26, 2010	6.181	6.322	6.130	6.246	755,434	+0.02(+0.27%)
Jan 25, 2010	6.216	6.300	6.110	6.230	769,224	+0.02(+0.24%)
Jan 22, 2010	6.493	6.493	6.053	6.214	2,815,827	-0.27(-4.16%)
Jan 21, 2010	6.703	6.703	6.415	6.484	1,014,973	-0.22(-3.33%)
Jan 20, 2010	6.712	6.712	6.564	6.707	529,252	+0.03(+0.38%)
Jan 19, 2010	6.459	6.688	6.407	6.682	622,451	+0.25(+3.82%)
Jan 15, 2010	6.490	6.436	6.436	6.436	1,002,895	-0.06(-0.97%)
Jan 14, 2010	6.487	6.516	6.483	6.499	230,248	-0.02(-0.30%)
Jan 13, 2010	6.602	6.610	6.447	6.519	343,531	-0.02(-0.35%)
Jan 12, 2010	6.637	6.640	6.521	6.542	353,898	-0.07(-1.12%)
Jan 11, 2010	6.784	6.786	6.528	6.615	756,509	-0.10(-1.53%)
Jan 08, 2010	6.756	6.775	6.521	6.718	627,598	+0.06(+0.97%)
Jan 07, 2010	6.730	6.815	6.603	6.653	1,059,679	-0.08(-1.14%)
Jan 06, 2010	6.816	6.859	6.726	6.730	919,804	-0.09(-1.26%)
Jan 05, 2010	6.784	6.893	6.784	6.816	925,349	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.