Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.64	10.75	10.16	10.18	877,670	-0.50(-4.68%)
Jan 29, 2015	10.61	10.85	10.40	10.68	613,075	+0.07(+0.66%)
Jan 28, 2015	11.12	11.32	10.50	10.61	551,173	-0.45(-4.07%)
Jan 27, 2015	11.04	11.29	10.96	11.06	527,282	-0.27(-2.38%)
Jan 26, 2015	11.21	11.43	11.03	11.33	926,368	+0.34(+3.09%)
Jan 23, 2015	10.70	11.03	10.58	10.99	559,377	+0.29(+2.71%)
Jan 22, 2015	10.78	10.78	10.15	10.70	824,118	-0.01(-0.09%)
Jan 21, 2015	11.07	11.19	10.63	10.71	714,705	-0.46(-4.12%)
Jan 20, 2015	11.27	11.38	10.80	11.17	736,000	-0.08(-0.71%)
Jan 16, 2015	10.86	11.34	10.76	11.25	851,243	+0.33(+3.02%)
Jan 15, 2015	11.45	11.62	10.69	10.92	942,961	-0.49(-4.29%)
Jan 14, 2015	11.71	11.75	11.23	11.41	1,291,300	+0.01(+0.09%)
Jan 13, 2015	12.03	12.05	11.15	11.40	872,913	-0.50(-4.20%)
Jan 12, 2015	12.58	12.68	11.88	11.90	815,523	-0.34(-2.78%)
Jan 09, 2015	12.28	12.49	11.85	12.24	776,821	-0.06(-0.49%)
Jan 08, 2015	12.22	12.42	12.11	12.30	573,373	+0.23(+1.91%)
Jan 07, 2015	12.10	12.26	11.84	12.07	839,437	+0.08(+0.67%)
Jan 06, 2015	12.37	12.51	11.72	11.99	908,679	-0.39(-3.15%)
Jan 05, 2015	12.06	12.71	11.89	12.38	835,224	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.