Indicators

Marriott International (NQ: MAR )

236.27 +0.11 (+0.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.18	157.86		157.70	2,014,821	+1.70(+1.09%)
Jan 28, 2022	150.73	156.13	149.51	156.00	1,972,588	+5.55(+3.69%)
Jan 27, 2022	156.24	157.45	148.90	150.45	2,415,297	-4.91(-3.16%)
Jan 26, 2022	154.69	160.52	153.37	155.36	2,396,618	+1.66(+1.08%)
Jan 25, 2022	150.69	154.89	147.16	153.70	2,242,784	+1.26(+0.83%)
Jan 24, 2022	150.73	153.18	147.73	152.44	3,614,334	-1.22(-0.80%)
Jan 21, 2022	153.38	156.80	151.22	153.66	4,848,549	+0.28(+0.19%)
Jan 20, 2022	152.25	158.26	152.07	153.38	2,206,615	+2.45(+1.62%)
Jan 19, 2022	156.54	156.59	150.84	150.93	2,448,278	-5.20(-3.33%)
Jan 18, 2022	156.72	157.69	154.34	156.13	2,132,834	-3.22(-2.02%)
Jan 14, 2022				159.35	0	-1.67(-1.04%)
Jan 13, 2022	161.44	163.75	160.62	161.02	1,654,827	-0.34(-0.21%)
Jan 12, 2022	162.82	163.33	159.21	161.36	1,641,232	-0.33(-0.21%)
Jan 11, 2022	158.53	162.14	156.68	161.70	2,187,550	+3.08(+1.94%)
Jan 10, 2022	163.70	163.70	156.73	158.61	2,276,644	-4.51(-2.77%)
Jan 07, 2022	162.48	165.17	161.20	163.12	1,541,518	+1.41(+0.87%)
Jan 06, 2022	161.79	162.93	160.75	161.72	1,452,437	+0.83(+0.52%)
Jan 05, 2022	164.70	165.41	160.84	160.88	1,692,192	-3.56(-2.17%)
Jan 04, 2022	163.23	167.53	162.28	164.45	2,176,999	+4.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.