Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.07	117.42	113.05	113.84	5,002,816	-4.31(-3.65%)
Jan 28, 2021	117.46	120.85	117.46	118.15	3,635,913	+3.17(+2.76%)
Jan 27, 2021	115.87	117.84	113.49	114.98	4,024,043	-2.91(-2.47%)
Jan 26, 2021	117.83	118.86	116.77	117.89	2,008,075	+0.80(+0.68%)
Jan 25, 2021	119.79	119.99	114.42	117.08	4,512,640	-3.21(-2.67%)
Jan 22, 2021	122.61	123.59	120.17	120.29	2,201,905	-3.64(-2.94%)
Jan 21, 2021	123.34	124.98	121.88	123.93	1,810,002	-0.11(-0.09%)
Jan 20, 2021	123.36	124.93	122.38	124.04	2,019,693	-0.13(-0.10%)
Jan 19, 2021	124.63	125.51	122.80	124.17	1,621,655	+0.06(+0.05%)
Jan 15, 2021	125.51	125.66	123.07	124.11	1,735,104	-2.08(-1.65%)
Jan 14, 2021	125.63	127.86	124.56	126.19	1,926,460	+2.37(+1.91%)
Jan 13, 2021	124.12	124.62	121.75	123.83	2,773,285	-0.86(-0.69%)
Jan 12, 2021	125.18	125.87	123.42	124.69	2,991,300	-1.24(-0.99%)
Jan 11, 2021	125.04	126.50	124.38	125.93	1,728,926	-1.01(-0.79%)
Jan 08, 2021	128.42	129.39	126.25	126.94	1,517,590	-0.65(-0.51%)
Jan 07, 2021	126.52	128.41	126.40	127.58	1,951,186	+0.94(+0.74%)
Jan 06, 2021	122.19	127.96	122.19	126.64	2,329,406	+3.23(+2.62%)
Jan 05, 2021	121.30	124.61	120.96	123.42	1,459,286	+1.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.