Skip to main content

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 53.82 55.46 53.82 54.89 1,197,619 +0.73(+1.35%)
Jan 30, 2013 54.65 55.32 53.93 54.16 595,812 -0.64(-1.17%)
Jan 29, 2013 55.06 55.17 53.61 54.80 2,675,086 -0.35(-0.63%)
Jan 28, 2013 55.37 55.70 54.93 55.15 1,250,759 -0.25(-0.45%)
Jan 25, 2013 54.61 55.51 54.61 55.40 890,466 +0.52(+0.95%)
Jan 24, 2013 54.56 55.08 53.83 54.88 1,114,937 +0.30(+0.55%)
Jan 23, 2013 55.22 55.49 54.34 54.58 1,236,984 -0.64(-1.16%)
Jan 22, 2013 55.00 55.45 54.20 55.22 1,406,874 +1.14(+2.11%)
Jan 18, 2013 53.16 54.09 52.63 54.08 1,941,565 +0.52(+0.97%)
Jan 17, 2013 52.60 53.83 52.03 53.56 1,250,408 +1.24(+2.37%)
Jan 16, 2013 53.53 53.83 51.78 52.32 1,499,962 -1.44(-2.68%)
Jan 15, 2013 52.59 53.84 52.26 53.76 1,061,980 +0.78(+1.47%)
Jan 14, 2013 51.26 53.00 51.26 52.98 1,264,823 +1.42(+2.75%)
Jan 11, 2013 51.67 52.00 51.33 51.56 1,043,351 -0.23(-0.44%)
Jan 10, 2013 52.07 52.18 51.42 51.79 686,744 -0.14(-0.27%)
Jan 09, 2013 52.07 52.29 51.74 51.93 726,152 +0.09(+0.17%)
Jan 08, 2013 52.12 52.20 51.62 51.84 1,096,349 -0.30(-0.58%)
Jan 07, 2013 52.03 52.41 51.26 52.14 1,551,440 -0.40(-0.76%)
Jan 04, 2013 51.93 52.66 51.73 52.54 1,081,635 +0.37(+0.71%)
Jan 03, 2013 52.20 53.45 51.25 52.17 1,221,970 +0.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.