Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.7844	0.7925	0.7763	0.7763	44,590	-0.01(-1.03%)
Jan 30, 2006	0.7844	0.7844	0.7682	0.7844	96,077	+0.00(+0.36%)
Jan 27, 2006	0.7763	0.8087	0.7682	0.7816	112,435	+0.01(+0.68%)
Jan 26, 2006	0.7844	0.7844	0.7521	0.7763	61,217	+0.02(+3.23%)
Jan 25, 2006	0.7601	0.7601	0.7440	0.7521	20,652	-0.02(-2.11%)
Jan 24, 2006	0.7683	0.7763	0.7359	0.7682	39,055	+0.00(+0.00%)
Jan 23, 2006	0.7925	0.7925	0.7601	0.7682	29,363	+0.01(+1.06%)
Jan 20, 2006	0.7521	0.7763	0.7440	0.7601	36,910	-0.01(-1.05%)
Jan 19, 2006	0.7796	0.7844	0.7521	0.7682	24,682	+0.01(+1.06%)
Jan 18, 2006	0.7601	0.8006	0.7278	0.7601	45,921	+0.00(+0.01%)
Jan 17, 2006	0.7601	0.7682	0.7440	0.7601	14,980	-0.02(-2.09%)
Jan 13, 2006	0.7763	0.7925	0.7601	0.7763	27,866	-0.01(-1.03%)
Jan 12, 2006	0.7521	0.7925	0.7521	0.7844	22,135	+0.02(+3.19%)
Jan 11, 2006	0.7359	0.7601	0.7359	0.7601	5,873	-0.02(-2.07%)
Jan 10, 2006	0.7440	0.7763	0.7440	0.7762	11,549	-0.00(-0.01%)
Jan 09, 2006	0.8006	0.8006	0.7763	0.7763	10,542	-0.02(-2.04%)
Jan 06, 2006	0.8006	0.8006	0.7601	0.7925	33,755	+0.02(+3.16%)
Jan 05, 2006	0.7278	0.7925	0.7278	0.7682	30,441	+0.02(+3.26%)
Jan 04, 2006	0.8006	0.8006	0.7035	0.7440	46,344	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.