Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.29	84.14	81.29	84.12	97,476	+2.83(+3.48%)
Jan 30, 2023	81.40	82.16	81.10	81.29	82,585	-0.42(-0.51%)
Jan 27, 2023	80.14	81.92	80.14	81.71	64,125	+1.03(+1.27%)
Jan 26, 2023	81.18	81.70	79.35	80.68	69,410	-0.14(-0.17%)
Jan 25, 2023	81.26	81.40	79.80	80.82	65,483	-0.32(-0.40%)
Jan 24, 2023	80.64	81.80	79.57	81.14	74,797	+0.61(+0.75%)
Jan 23, 2023	80.22	81.42	78.37	80.54	226,243	-0.31(-0.39%)
Jan 20, 2023	83.08	84.14	79.97	80.85	146,331	-2.16(-2.60%)
Jan 19, 2023	82.55	83.30	81.07	83.01	60,504	-0.36(-0.43%)
Jan 18, 2023	87.85	88.02	83.33	83.37	107,291	-5.14(-5.80%)
Jan 17, 2023	88.15	88.99	86.42	88.51	103,106	+0.80(+0.91%)
Jan 13, 2023	86.73	88.37	85.81	87.70	75,448	+0.28(+0.32%)
Jan 12, 2023	85.45	87.50	83.02	87.42	99,113	+2.72(+3.21%)
Jan 11, 2023	84.50	84.87	83.66	84.71	63,199	+0.62(+0.74%)
Jan 10, 2023	81.94	84.62	81.53	84.08	87,950	+2.55(+3.13%)
Jan 09, 2023	83.56	83.65	81.07	81.53	101,972	-1.60(-1.93%)
Jan 06, 2023	81.33	83.63	81.33	83.13	86,333	+1.73(+2.12%)
Jan 05, 2023	83.61	83.61	81.33	81.40	165,650	-2.58(-3.07%)
Jan 04, 2023	85.32	86.34	83.80	83.98	82,910	-1.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.