Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.84	56.64	54.02	54.17	140,102	-1.88(-3.35%)
Jan 28, 2021	57.26	57.26	55.83	56.05	108,939	-0.10(-0.18%)
Jan 27, 2021	56.99	58.13	55.67	56.16	121,847	-2.49(-4.25%)
Jan 26, 2021	59.97	59.97	58.54	58.65	53,222	-0.72(-1.22%)
Jan 25, 2021	59.93	59.93	58.20	59.37	84,462	-1.29(-2.12%)
Jan 22, 2021	58.98	60.81	57.12	60.66	130,740	+1.56(+2.64%)
Jan 21, 2021	60.21	60.94	58.95	59.10	104,844	-1.32(-2.18%)
Jan 20, 2021	60.42	60.96	59.44	60.42	70,087	-0.09(-0.16%)
Jan 19, 2021	61.16	61.16	60.02	60.51	72,340	+0.19(+0.31%)
Jan 15, 2021	59.80	61.04	59.55	60.32	63,508	-0.66(-1.08%)
Jan 14, 2021	59.98	61.77	59.98	60.98	61,666	+1.14(+1.90%)
Jan 13, 2021	60.85	60.85	59.22	59.84	39,955	-0.80(-1.32%)
Jan 12, 2021	60.16	61.80	58.52	60.64	74,732	+1.00(+1.67%)
Jan 11, 2021	58.09	59.72	58.09	59.64	69,028	+0.91(+1.55%)
Jan 08, 2021	59.78	59.78	57.29	58.73	89,784	-0.97(-1.62%)
Jan 07, 2021	60.91	60.91	59.26	59.70	142,982	-0.38(-0.63%)
Jan 06, 2021	56.40	60.91	56.36	60.08	220,208	+4.47(+8.03%)
Jan 05, 2021	54.60	56.04	54.60	55.61	96,413	+0.98(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.