Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.79	40.68	39.79	40.57	53,016	+0.47(+1.18%)
Jan 30, 2017	40.65	40.68	39.67	40.10	64,836	-0.84(-2.05%)
Jan 27, 2017	40.98	41.45	40.67	40.93	66,608	-0.26(-0.63%)
Jan 26, 2017	40.70	41.23	40.70	41.19	55,026	+0.15(+0.37%)
Jan 25, 2017	40.74	41.66	40.22	41.04	78,794	+0.32(+0.79%)
Jan 24, 2017	40.53	41.06	39.97	40.72	105,445	+0.45(+1.12%)
Jan 23, 2017	40.46	40.80	39.99	40.27	93,137	-0.56(-1.37%)
Jan 20, 2017	40.76	41.08	40.42	40.83	233,793	+0.41(+1.01%)
Jan 19, 2017	40.22	40.55	39.67	40.42	74,531	-0.06(-0.16%)
Jan 18, 2017	39.47	40.61	39.28	40.48	111,173	+0.62(+1.56%)
Jan 17, 2017	40.29	40.29	39.24	39.86	114,608	-0.64(-1.59%)
Jan 13, 2017		40.50	40.50	40.50	0	+0.77(+1.95%)
Jan 12, 2017	39.97	40.10	39.18	39.73	39,102	-0.71(-1.75%)
Jan 11, 2017	40.16	40.65	39.97	40.44	55,095	+0.11(+0.27%)
Jan 10, 2017	39.04	40.50	39.04	40.33	134,851	+0.88(+2.23%)
Jan 09, 2017	39.79	39.79	39.13	39.45	153,366	-0.56(-1.40%)
Jan 06, 2017	40.33	40.35	39.75	40.01	85,404	-0.11(-0.27%)
Jan 05, 2017	40.70	41.00	39.62	40.12	86,095	-0.67(-1.63%)
Jan 04, 2017	39.88	40.87	39.88	40.78	119,597	+1.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.